Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 26.0 26.0 26.0 26.0 -
27 Mar, 2025 26.0 26.0 26.0 26.0 -
26 Mar, 2025 26.0 26.0 26.0 26.0 -
25 Mar, 2025 26.0 26.0 26.0 26.0 300.00
24 Mar, 2025 25.75 26.75 25.75 26.75 3900.00
21 Mar, 2025 25.25 25.25 25.25 25.25 100.00
20 Mar, 2025 25.75 25.75 25.75 25.75 -
19 Mar, 2025 25.25 25.75 25.25 25.75 400.00
18 Mar, 2025 24.6 26.0 24.6 26.0 10.4 Thousand
17 Mar, 2025 26.0 26.0 26.0 26.0 -