Thai Textile Industry Public Company Limited (TTI.BK)
THB 26.75
(2.88%)
THB 26.75
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 30 Aug, 2024 | 25.0 | 25.25 | 24.5 | 24.5 | 500.00 |
| 29 Aug, 2024 | 24.6 | 25.5 | 24.5 | 25.5 | 1900.00 |
| 28 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1900.00 |
| 27 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 26 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 25 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1200.00 |
| 22 Aug, 2024 | 25.25 | 28.25 | 25.25 | 25.5 | 1200.00 |
| 21 Aug, 2024 | 28.5 | 34.0 | 26.25 | 26.25 | 6700.00 |
0RJ6
RAY-A
ONELIFECAP
LTUS
SRAX
600667