Thai Textile Industry Public Company Limited (TTI.BK)

THB 26.75

(2.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 25.5 25.5 25.5 25.5 100.00
30 Sep, 2024 28.0 28.0 28.0 28.0 -
27 Sep, 2024 28.0 28.0 28.0 28.0 -
26 Sep, 2024 29.0 29.0 27.75 28.0 1001.00
25 Sep, 2024 25.0 28.75 24.9 28.75 500.00
24 Sep, 2024 25.25 25.25 25.25 25.25 201.00
23 Sep, 2024 24.6 24.6 24.6 24.6 -
20 Sep, 2024 24.6 24.6 24.6 24.6 -
19 Sep, 2024 25.25 25.25 25.25 25.25 100.00
18 Sep, 2024 24.9 25.25 24.6 25.25 2101.00