Thai Textile Industry Public Company Limited (TTI.BK)
THB 26.75
(2.88%)
THB 26.75
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 200.00 |
| 06 Aug, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 05 Aug, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 02 Aug, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 01 Aug, 2024 | 25.0 | 25.75 | 25.0 | 25.75 | 300.00 |
| 31 Jul, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 30 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 101.00 |
| 26 Jul, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 25 Jul, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 24 Jul, 2024 | 24.4 | 24.5 | 24.4 | 24.5 | 900.00 |
0RJ6
RAY-A
ONELIFECAP
LTUS
SRAX
600667