Thai Textile Industry Public Company Limited (TTI.BK)
THB 26.75
(2.88%)
THB 26.75
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 26.5 | 26.5 | 23.5 | 23.5 | 1100.00 |
| 05 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 03 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 02 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 28 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 26 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
0RJ6
RAY-A
ONELIFECAP
LTUS
SRAX
600667