Thai Textile Industry Public Company Limited (TTI.BK)
THB 26.75
(2.88%)
THB 26.75
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Jun, 2024 | 25.0 | 26.5 | 24.3 | 25.0 | 1900.00 |
| 20 Jun, 2024 | 24.6 | 25.0 | 24.1 | 24.1 | 400.00 |
| 19 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 18 Jun, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 17 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 14 Jun, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 13 Jun, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 12 Jun, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 11 Jun, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
0RJ6
RAY-A
ONELIFECAP
LTUS
SRAX
600667