Thai Textile Industry Public Company Limited (TTI.BK)
THB 26.75
(2.88%)
THB 26.75
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | 100.00 |
| 19 Jul, 2024 | 23.3 | 23.8 | 23.3 | 23.7 | 3801.00 |
| 18 Jul, 2024 | 23.0 | 23.5 | 22.2 | 22.3 | 5200.00 |
| 17 Jul, 2024 | 26.0 | 26.75 | 26.0 | 26.75 | 300.00 |
| 16 Jul, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 101.00 |
| 15 Jul, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 12 Jul, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 11 Jul, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 10 Jul, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 09 Jul, 2024 | 25.75 | 26.0 | 25.75 | 26.0 | 308.00 |
0RJ6
RAY-A
ONELIFECAP
LTUS
SRAX
600667