Thai Textile Industry Public Company Limited (TTI.BK)
THB 26.75
(2.88%)
THB 26.75
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 6700.00 |
| 19 Aug, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 18 Aug, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 16 Aug, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 15 Aug, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 14 Aug, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 13 Aug, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 12 Aug, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 09 Aug, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 08 Aug, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
0RJ6
RAY-A
ONELIFECAP
LTUS
SRAX
600667