Thai Textile Industry Public Company Limited (TTI.BK)
THB 26.75
(2.88%)
THB 26.75
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 07 Jun, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 06 Jun, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
| 05 Jun, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 04 Jun, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 600.00 |
| 31 May, 2024 | 26.0 | 27.25 | 26.0 | 27.25 | 400.00 |
| 30 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 400.00 |
| 28 May, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 400.00 |
| 27 May, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | - |
0RJ6
RAY-A
ONELIFECAP
LTUS
SRAX
600667