Thai Textile Industry Public Company Limited (TTI.BK)

THB 26.75

(2.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 27.25 27.75 27.25 27.75 400.00
08 May, 2024 26.25 26.25 26.25 26.25 -
07 May, 2024 26.25 26.25 26.25 26.25 -
03 May, 2024 26.25 26.25 26.25 26.25 1000.00
02 May, 2024 26.5 27.25 26.5 27.0 500.00
30 Apr, 2024 28.0 28.0 28.0 28.0 901.00
29 Apr, 2024 28.0 28.0 28.0 28.0 370.00
26 Apr, 2024 28.0 28.0 28.0 28.0 101.00
25 Apr, 2024 27.0 27.0 27.0 27.0 -
24 Apr, 2024 30.0 30.0 30.0 30.0 300.00