Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-7.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 25.25 25.25 25.25 25.25 -
08 Feb, 2024 25.25 25.25 25.25 25.25 100.00
07 Feb, 2024 25.0 25.0 25.0 25.0 112.00
06 Feb, 2024 25.0 25.0 25.0 25.0 -
05 Feb, 2024 26.0 26.0 25.0 25.0 721.00
02 Feb, 2024 25.5 25.5 25.5 25.5 -
01 Feb, 2024 25.5 25.5 25.5 25.5 -
31 Jan, 2024 25.5 25.5 25.5 25.5 -
30 Jan, 2024 25.5 25.5 25.5 25.5 -
29 Jan, 2024 25.5 25.5 25.5 25.5 -