Thai Textile Industry Public Company Limited (TTI.BK)

THB 26.75

(2.88%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 24.1 24.6 24.1 24.6 200.00
29 Sep, 2023 25.75 25.75 25.75 25.75 -
28 Sep, 2023 25.75 25.75 25.75 25.75 -
27 Sep, 2023 25.75 25.75 25.75 25.75 -
26 Sep, 2023 25.75 25.75 25.75 25.75 -
25 Sep, 2023 25.75 25.75 25.75 25.75 -
22 Sep, 2023 25.75 25.75 25.75 25.75 -
21 Sep, 2023 25.75 25.75 25.75 25.75 100.00
20 Sep, 2023 25.5 25.5 25.5 25.5 575.00
19 Sep, 2023 25.25 25.25 25.25 25.25 -