Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-7.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 27.5 27.75 27.5 27.75 200.00
08 Mar, 2024 25.5 25.5 25.5 25.5 -
07 Mar, 2024 25.5 25.5 25.5 25.5 -
06 Mar, 2024 25.5 25.5 25.5 25.5 -
05 Mar, 2024 25.5 25.5 25.5 25.5 -
04 Mar, 2024 25.5 25.5 25.5 25.5 100.00
01 Mar, 2024 25.25 25.25 25.0 25.0 901.00
29 Feb, 2024 27.0 27.0 27.0 27.0 -
28 Feb, 2024 27.0 27.0 27.0 27.0 100.00
27 Feb, 2024 27.25 27.25 27.25 27.25 -