Thai Textile Industry Public Company Limited (TTI.BK)
THB 26.75
(2.88%)
THB 26.75
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 25.0 | 25.5 | 24.6 | 24.6 | 700.00 |
| 14 Nov, 2023 | 25.0 | 25.0 | 24.8 | 24.9 | 300.00 |
| 13 Nov, 2023 | 24.5 | 24.9 | 23.2 | 24.9 | 1800.00 |
| 10 Nov, 2023 | 25.5 | 25.5 | 24.7 | 24.7 | 600.00 |
| 09 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Nov, 2023 | 24.9 | 25.0 | 24.9 | 25.0 | 300.00 |
| 07 Nov, 2023 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 06 Nov, 2023 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 03 Nov, 2023 | 24.8 | 24.8 | 24.8 | 24.8 | 100.00 |
| 02 Nov, 2023 | 22.2 | 22.2 | 22.2 | 22.2 | - |
0RJ6
RAY-A
ONELIFECAP
LTUS
SRAX
600667