Thai Textile Industry Public Company Limited (TTI.BK)

THB 26.75

(2.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 24.9 24.9 24.9 24.9 -
28 Nov, 2023 24.9 24.9 24.9 24.9 -
27 Nov, 2023 24.8 24.9 24.8 24.9 200.00
24 Nov, 2023 24.9 24.9 24.9 24.9 -
23 Nov, 2023 24.9 24.9 24.9 24.9 -
22 Nov, 2023 24.9 24.9 24.9 24.9 -
21 Nov, 2023 23.8 24.9 23.8 24.9 500.00
20 Nov, 2023 24.9 24.9 24.9 24.9 -
17 Nov, 2023 24.9 24.9 24.9 24.9 105.00
16 Nov, 2023 24.4 24.4 24.4 24.4 200.00