Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-7.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 27.75 27.75 27.75 27.75 -
13 May, 2024 27.75 27.75 27.75 27.75 -
10 May, 2024 27.75 27.75 27.75 27.75 -
09 May, 2024 27.25 27.75 27.25 27.75 400.00
08 May, 2024 26.25 26.25 26.25 26.25 -
07 May, 2024 26.25 26.25 26.25 26.25 -
03 May, 2024 26.25 26.25 26.25 26.25 1000.00
02 May, 2024 26.5 27.25 26.5 27.0 500.00
30 Apr, 2024 28.0 28.0 28.0 28.0 901.00
29 Apr, 2024 28.0 28.0 28.0 28.0 370.00