Thai Textile Industry Public Company Limited (TTI.BK)
THB 26.75
(2.88%)
THB 26.75
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 12 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 08 Dec, 2023 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 07 Dec, 2023 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 06 Dec, 2023 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 04 Dec, 2023 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 01 Dec, 2023 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 30 Nov, 2023 | 24.9 | 24.9 | 24.9 | 24.9 | - |
0RJ6
RAY-A
ONELIFECAP
LTUS
SRAX
600667