Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-7.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 25.5 25.5 25.5 25.5 -
12 Jun, 2024 25.5 25.5 25.5 25.5 -
11 Jun, 2024 25.5 25.5 25.5 25.5 -
10 Jun, 2024 25.5 25.5 25.5 25.5 -
07 Jun, 2024 25.5 25.5 25.5 25.5 -
06 Jun, 2024 25.5 25.5 25.5 25.5 100.00
05 Jun, 2024 25.5 25.5 25.5 25.5 -
04 Jun, 2024 25.5 25.5 25.5 25.5 600.00
31 May, 2024 26.0 27.25 26.0 27.25 400.00
30 May, 2024 25.0 25.0 25.0 25.0 -