Thai Textile Industry Public Company Limited (TTI.BK)

THB 26.75

(2.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 28.0 28.0 28.0 28.0 -
15 Jan, 2024 28.0 28.0 28.0 28.0 100.00
12 Jan, 2024 26.0 26.0 26.0 26.0 100.00
11 Jan, 2024 26.0 26.0 26.0 26.0 101.00
10 Jan, 2024 25.5 26.0 25.5 26.0 200.00
09 Jan, 2024 29.0 29.0 25.0 25.0 200.00
08 Jan, 2024 28.0 28.0 28.0 28.0 -
05 Jan, 2024 28.0 28.0 28.0 28.0 -
04 Jan, 2024 28.0 28.0 28.0 28.0 114.00
03 Jan, 2024 28.25 28.25 28.25 28.25 100.00