Thai Textile Industry Public Company Limited (TTI.BK)
THB 26.75
(2.88%)
THB 26.75
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 108.00 |
| 28 Dec, 2023 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 27 Dec, 2023 | 27.0 | 27.5 | 27.0 | 27.5 | 800.00 |
| 26 Dec, 2023 | 26.75 | 26.75 | 25.0 | 26.75 | 804.00 |
| 25 Dec, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 22 Dec, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 21 Dec, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 200.00 |
| 20 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
0RJ6
RAY-A
ONELIFECAP
LTUS
SRAX
600667