Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-7.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 26.0 26.0 26.0 26.0 100.00
11 Jan, 2024 26.0 26.0 26.0 26.0 101.00
10 Jan, 2024 25.5 26.0 25.5 26.0 200.00
09 Jan, 2024 29.0 29.0 25.0 25.0 200.00
08 Jan, 2024 28.0 28.0 28.0 28.0 -
05 Jan, 2024 28.0 28.0 28.0 28.0 -
04 Jan, 2024 28.0 28.0 28.0 28.0 114.00
03 Jan, 2024 28.25 28.25 28.25 28.25 100.00
02 Jan, 2024 26.0 26.0 26.0 26.0 108.00
28 Dec, 2023 27.5 27.5 27.5 27.5 -