Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-7.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 25.5 25.5 25.5 25.5 102.00
25 Jan, 2024 25.25 25.25 25.25 25.25 -
24 Jan, 2024 25.25 25.25 25.25 25.25 -
23 Jan, 2024 25.25 25.25 25.25 25.25 100.00
22 Jan, 2024 28.0 28.0 28.0 28.0 -
19 Jan, 2024 28.0 28.0 28.0 28.0 -
18 Jan, 2024 28.0 28.0 28.0 28.0 -
17 Jan, 2024 28.0 28.0 28.0 28.0 -
16 Jan, 2024 28.0 28.0 28.0 28.0 -
15 Jan, 2024 28.0 28.0 28.0 28.0 100.00