Thai Textile Industry Public Company Limited (TTI.BK)

THB 26.75

(2.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 27.0 27.0 27.0 27.0 100.00
27 Feb, 2024 27.25 27.25 27.25 27.25 -
23 Feb, 2024 27.25 27.25 27.25 27.25 -
22 Feb, 2024 27.25 27.25 27.25 27.25 100.00
21 Feb, 2024 27.75 27.75 27.75 27.75 -
20 Feb, 2024 27.75 27.75 27.75 27.75 -
19 Feb, 2024 27.75 27.75 27.75 27.75 100.00
16 Feb, 2024 26.25 26.25 26.25 26.25 100.00
15 Feb, 2024 25.75 25.75 25.75 25.75 -
14 Feb, 2024 25.0 25.75 25.0 25.75 1208.00