Thai Textile Industry Public Company Limited (TTI.BK)
THB 26.75
(2.88%)
THB 26.75
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| 12 Mar, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| 11 Mar, 2024 | 27.5 | 27.75 | 27.5 | 27.75 | 200.00 |
| 08 Mar, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 07 Mar, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 06 Mar, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 05 Mar, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 04 Mar, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
| 01 Mar, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 901.00 |
| 29 Feb, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
0RJ6
RAY-A
ONELIFECAP
LTUS
SRAX
600667