TPBI Public Company Limited (TPBI.BK)
THB 3.92
(2.08%)
THB 3.92
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.0 | 4.0 | 3.92 | 3.96 | 18.6 Thousand |
| 31 Mar, 2025 | 3.94 | 4.0 | 3.84 | 3.98 | 87.3 Thousand |
| 28 Mar, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 40.05 Thousand |
| 27 Mar, 2025 | 3.92 | 4.04 | 3.92 | 3.96 | 195.41 Thousand |
| 26 Mar, 2025 | 4.06 | 4.06 | 3.94 | 4.02 | 156.36 Thousand |
| 25 Mar, 2025 | 4.04 | 4.06 | 4.02 | 4.02 | 20.3 Thousand |
| 24 Mar, 2025 | 4.08 | 4.08 | 4.04 | 4.04 | 22 Thousand |
| 21 Mar, 2025 | 4.1 | 4.1 | 4.02 | 4.04 | 62.65 Thousand |
| 20 Mar, 2025 | 4.04 | 4.1 | 4.02 | 4.1 | 22.9 Thousand |
| 19 Mar, 2025 | 3.98 | 4.06 | 3.98 | 4.02 | 164.8 Thousand |
LMR
WHAUP-R
UPBMF
0HM0
APTO
ZFSVF