TPBI Public Company Limited (TPBI.BK)
THB 3.92
(2.08%)
THB 3.92
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | 12.6 Thousand |
| 30 May, 2025 | 3.06 | 3.1 | 3.02 | 3.08 | 394.8 Thousand |
| 29 May, 2025 | 3.12 | 3.14 | 3.04 | 3.1 | 437.51 Thousand |
| 28 May, 2025 | 3.1 | 3.12 | 3.08 | 3.1 | 609.4 Thousand |
| 27 May, 2025 | 3.12 | 3.14 | 3.1 | 3.14 | 80.6 Thousand |
| 26 May, 2025 | 3.16 | 3.16 | 3.08 | 3.1 | 352.31 Thousand |
| 23 May, 2025 | 3.18 | 3.18 | 3.1 | 3.1 | 356.8 Thousand |
| 22 May, 2025 | 3.16 | 3.18 | 3.14 | 3.16 | 72.6 Thousand |
| 21 May, 2025 | 3.14 | 3.2 | 3.1 | 3.16 | 244.9 Thousand |
| 20 May, 2025 | 3.24 | 3.3 | 3.14 | 3.16 | 256.94 Thousand |
LMR
WHAUP-R
UPBMF
0HM0
APTO
ZFSVF