TPBI Public Company Limited (TPBI.BK)
THB 3.92
(2.08%)
THB 3.92
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.62 | 3.62 | 3.54 | 3.56 | 346.3 Thousand |
| 02 May, 2025 | 3.84 | 3.92 | 3.84 | 3.92 | 345.7 Thousand |
| 30 Apr, 2025 | 3.88 | 3.9 | 3.82 | 3.84 | 520.9 Thousand |
| 29 Apr, 2025 | 3.94 | 3.94 | 3.88 | 3.9 | 92.15 Thousand |
| 28 Apr, 2025 | 3.88 | 3.9 | 3.86 | 3.88 | 98.24 Thousand |
| 25 Apr, 2025 | 3.82 | 3.86 | 3.8 | 3.84 | 124.04 Thousand |
| 24 Apr, 2025 | 3.84 | 3.84 | 3.8 | 3.8 | 75.5 Thousand |
| 23 Apr, 2025 | 3.82 | 3.84 | 3.82 | 3.84 | 19.4 Thousand |
| 22 Apr, 2025 | 3.76 | 3.9 | 3.76 | 3.8 | 81.8 Thousand |
| 21 Apr, 2025 | 3.9 | 3.9 | 3.8 | 3.82 | 13.4 Thousand |
LMR
WHAUP-R
UPBMF
0HM0
APTO
ZFSVF