TPBI Public Company Limited (TPBI.BK)
THB 3.92
(2.08%)
THB 3.92
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.84 | 3.86 | 3.78 | 3.86 | 42.3 Thousand |
| 17 Apr, 2025 | 3.74 | 3.84 | 3.7 | 3.84 | 86.02 Thousand |
| 16 Apr, 2025 | 3.74 | 3.86 | 3.68 | 3.74 | 59.3 Thousand |
| 11 Apr, 2025 | 3.7 | 3.7 | 3.66 | 3.7 | 36.6 Thousand |
| 10 Apr, 2025 | 3.74 | 4.02 | 3.66 | 3.68 | 453.25 Thousand |
| 09 Apr, 2025 | 3.64 | 3.68 | 3.52 | 3.68 | 196.7 Thousand |
| 08 Apr, 2025 | 3.74 | 3.8 | 3.62 | 3.62 | 209 Thousand |
| 04 Apr, 2025 | 3.86 | 3.86 | 3.76 | 3.8 | 277.7 Thousand |
| 03 Apr, 2025 | 3.96 | 3.96 | 3.86 | 3.9 | 158.4 Thousand |
| 02 Apr, 2025 | 4.0 | 4.0 | 3.92 | 3.96 | 101.2 Thousand |
LMR
WHAUP-R
UPBMF
0HM0
APTO
ZFSVF