TPBI Public Company Limited (TPBI.BK)
THB 3.92
(2.08%)
THB 3.92
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.0 | 4.02 | 3.98 | 3.98 | 44.2 Thousand |
| 17 Mar, 2025 | 4.0 | 4.0 | 3.94 | 3.98 | 93.52 Thousand |
| 14 Mar, 2025 | 3.94 | 3.96 | 3.92 | 3.94 | 258.8 Thousand |
| 13 Mar, 2025 | 3.94 | 3.94 | 3.9 | 3.94 | 78.2 Thousand |
| 12 Mar, 2025 | 3.96 | 4.02 | 3.9 | 3.92 | 151.3 Thousand |
| 11 Mar, 2025 | 3.9 | 4.0 | 3.8 | 3.92 | 225.4 Thousand |
| 10 Mar, 2025 | 3.9 | 3.94 | 3.88 | 3.9 | 92.2 Thousand |
| 07 Mar, 2025 | 3.86 | 3.9 | 3.84 | 3.9 | 97.2 Thousand |
| 06 Mar, 2025 | 3.84 | 3.86 | 3.82 | 3.86 | 146.02 Thousand |
| 05 Mar, 2025 | 3.84 | 3.86 | 3.8 | 3.84 | 268.8 Thousand |
LMR
WHAUP-R
UPBMF
0HM0
APTO
ZFSVF