TPBI Public Company Limited (TPBI.BK)
THB 3.92
(2.08%)
THB 3.92
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.86 | 3.9 | 3.84 | 3.9 | 97.2 Thousand |
| 06 Mar, 2025 | 3.84 | 3.86 | 3.82 | 3.86 | 146.02 Thousand |
| 05 Mar, 2025 | 3.84 | 3.86 | 3.8 | 3.84 | 268.8 Thousand |
| 04 Mar, 2025 | 3.84 | 3.84 | 3.8 | 3.84 | 146.5 Thousand |
| 03 Mar, 2025 | 3.82 | 3.86 | 3.8 | 3.82 | 307.6 Thousand |
| 28 Feb, 2025 | 3.84 | 3.86 | 3.78 | 3.82 | 320.2 Thousand |
| 27 Feb, 2025 | 3.86 | 3.88 | 3.86 | 3.86 | 64.81 Thousand |
| 26 Feb, 2025 | 3.86 | 3.88 | 3.84 | 3.84 | 123.1 Thousand |
| 25 Feb, 2025 | 3.9 | 3.92 | 3.8 | 3.84 | 187.1 Thousand |
| 24 Feb, 2025 | 3.94 | 3.96 | 3.88 | 3.88 | 653.8 Thousand |
LMR
WHAUP-R
UPBMF
0HM0
APTO
ZFSVF