TPBI Public Company Limited (TPBI.BK)
THB 3.92
(2.08%)
THB 3.92
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.12 | 3.18 | 3.1 | 3.16 | 132.6 Thousand |
| 19 Sep, 2023 | 3.12 | 3.14 | 3.1 | 3.12 | 180.4 Thousand |
| 18 Sep, 2023 | 3.18 | 3.18 | 3.12 | 3.12 | 174.8 Thousand |
| 15 Sep, 2023 | 3.18 | 3.22 | 3.14 | 3.22 | 19.2 Thousand |
| 14 Sep, 2023 | 3.22 | 3.28 | 3.16 | 3.24 | 285.9 Thousand |
LMR
WHAUP-R
UPBMF
0HM0
APTO
ZFSVF