THB 3.92
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 3.04 | 3.06 | 3.04 | 3.04 | 62.7 Thousand |
04 Oct, 2023 | 3.02 | 3.06 | 3.02 | 3.04 | 115.7 Thousand |
03 Oct, 2023 | 3.1 | 3.1 | 3.02 | 3.02 | 273.6 Thousand |
02 Oct, 2023 | 3.12 | 3.12 | 3.06 | 3.08 | 119.2 Thousand |
29 Sep, 2023 | 3.14 | 3.14 | 3.12 | 3.12 | 6100.00 |
28 Sep, 2023 | 3.1 | 3.14 | 3.08 | 3.08 | 143 Thousand |
27 Sep, 2023 | 3.12 | 3.12 | 3.08 | 3.12 | 22.7 Thousand |
26 Sep, 2023 | 3.12 | 3.12 | 3.1 | 3.12 | 201.9 Thousand |
25 Sep, 2023 | 3.14 | 3.14 | 3.12 | 3.12 | 67.7 Thousand |
22 Sep, 2023 | 3.12 | 3.14 | 3.12 | 3.14 | 58.2 Thousand |
LMR
WHAUP-R
UPBMF
0HM0
APTO
ZFSVF