TPBI Public Company Limited (TPBI.BK)
THB 3.92
(2.08%)
THB 3.92
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.12 | 3.14 | 3.06 | 3.08 | 10.1 Thousand |
| 11 Oct, 2023 | 3.04 | 3.1 | 3.04 | 3.08 | 34.4 Thousand |
| 10 Oct, 2023 | 3.08 | 3.08 | 3.04 | 3.04 | 51.7 Thousand |
| 09 Oct, 2023 | 3.08 | 3.08 | 3.02 | 3.04 | 174 Thousand |
| 06 Oct, 2023 | 3.04 | 3.06 | 3.04 | 3.04 | 42.8 Thousand |
| 05 Oct, 2023 | 3.04 | 3.06 | 3.04 | 3.04 | 62.7 Thousand |
| 04 Oct, 2023 | 3.02 | 3.06 | 3.02 | 3.04 | 115.7 Thousand |
| 03 Oct, 2023 | 3.1 | 3.1 | 3.02 | 3.02 | 273.6 Thousand |
| 02 Oct, 2023 | 3.12 | 3.12 | 3.06 | 3.08 | 119.2 Thousand |
| 29 Sep, 2023 | 3.14 | 3.14 | 3.12 | 3.12 | 6100.00 |
LMR
WHAUP-R
UPBMF
0HM0
APTO
ZFSVF