TPBI Public Company Limited (TPBI.BK)
THB 3.92
(2.08%)
THB 3.92
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.14 | 3.2 | 3.1 | 3.16 | 244.9 Thousand |
| 20 May, 2025 | 3.24 | 3.3 | 3.14 | 3.16 | 256.94 Thousand |
| 19 May, 2025 | 3.34 | 3.34 | 3.16 | 3.22 | 357.8 Thousand |
| 16 May, 2025 | 3.42 | 3.42 | 3.24 | 3.28 | 370.6 Thousand |
| 15 May, 2025 | 3.44 | 3.44 | 3.32 | 3.38 | 184.31 Thousand |
| 14 May, 2025 | 3.56 | 3.56 | 3.36 | 3.38 | 366.06 Thousand |
| 13 May, 2025 | 3.54 | 3.56 | 3.44 | 3.44 | 1.02 Million |
| 09 May, 2025 | 3.58 | 3.62 | 3.58 | 3.6 | 40.3 Thousand |
| 08 May, 2025 | 3.54 | 3.66 | 3.52 | 3.58 | 186.3 Thousand |
| 07 May, 2025 | 3.58 | 3.62 | 3.54 | 3.58 | 35.8 Thousand |
LMR
WHAUP-R
UPBMF
0HM0
APTO
ZFSVF