Thanulux Public Company Limited (TNL.BK)

THB 30.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 36.25 36.25 36.25 36.25 -
06 Sep, 2024 36.0 36.5 35.0 36.25 3400.00
05 Sep, 2024 35.5 35.75 35.0 35.75 2502.00
04 Sep, 2024 34.25 35.25 34.25 35.0 21.6 Thousand
03 Sep, 2024 33.75 34.25 33.75 34.25 13.8 Thousand
02 Sep, 2024 32.0 34.0 32.0 34.0 30 Thousand
01 Sep, 2024 33.5 33.5 33.5 33.5 -
30 Aug, 2024 33.5 33.5 33.5 33.5 -
29 Aug, 2024 33.25 33.5 33.25 33.5 201.00
28 Aug, 2024 32.0 33.0 31.75 33.0 9005.00