Thanulux Public Company Limited (TNL.BK)

THB 30.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 31.75 32.0 31.25 31.5 1500.00
20 Aug, 2024 31.5 32.0 31.5 31.5 500.00
19 Aug, 2024 31.5 31.75 31.0 31.75 1900.00
18 Aug, 2024 31.5 31.75 31.0 31.75 1900.00
16 Aug, 2024 29.75 31.25 29.75 31.25 4201.00
15 Aug, 2024 29.0 30.0 28.75 30.0 3800.00
14 Aug, 2024 28.5 30.25 28.0 29.0 3600.00
13 Aug, 2024 26.5 28.0 26.5 28.0 7300.00
12 Aug, 2024 26.5 28.0 26.5 28.0 7300.00
09 Aug, 2024 25.5 27.5 23.3 27.5 41.3 Thousand