Thanulux Public Company Limited (TNL.BK)

THB 30.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 30.5 33.0 30.5 33.0 1900.00
23 Jul, 2024 32.75 32.75 32.0 32.75 1000.00
19 Jul, 2024 33.25 33.25 33.25 33.25 -
18 Jul, 2024 33.25 33.25 33.25 33.25 -
17 Jul, 2024 32.0 33.5 32.0 33.5 1200.00
16 Jul, 2024 33.25 33.25 33.25 33.25 101.00
15 Jul, 2024 32.25 33.5 32.25 33.5 200.00
12 Jul, 2024 32.5 32.5 32.5 32.5 100.00
11 Jul, 2024 32.5 33.5 32.5 33.5 1710.00
10 Jul, 2024 32.75 33.75 32.5 33.75 2500.00