Thanulux Public Company Limited (TNL.BK)

THB 30.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 33.0 33.0 33.0 33.0 100.00
25 Jun, 2024 33.75 33.75 33.75 33.75 -
24 Jun, 2024 33.75 33.75 33.75 33.75 -
21 Jun, 2024 33.75 33.75 33.75 33.75 200.00
20 Jun, 2024 34.0 34.0 34.0 34.0 -
19 Jun, 2024 34.0 34.0 34.0 34.0 -
18 Jun, 2024 33.75 34.0 33.75 34.0 3400.00
17 Jun, 2024 33.0 34.0 32.75 33.75 4960.00
14 Jun, 2024 33.5 34.0 32.75 34.0 8660.00
13 Jun, 2024 33.0 33.0 32.75 32.75 1300.00