Thanulux Public Company Limited (TNL.BK)

THB 30.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 33.25 34.0 33.0 34.0 1900.00
11 Jun, 2024 33.25 33.25 33.25 33.25 -
10 Jun, 2024 33.25 33.25 33.25 33.25 -
07 Jun, 2024 33.25 33.25 33.25 33.25 -
06 Jun, 2024 33.25 33.25 33.25 33.25 -
05 Jun, 2024 33.5 34.5 33.5 34.5 1401.00
04 Jun, 2024 33.25 33.25 33.25 33.25 100.00
31 May, 2024 33.75 33.75 33.0 33.5 1100.00
30 May, 2024 33.75 33.75 33.75 33.75 300.00
29 May, 2024 33.0 33.75 33.0 33.5 5400.00