Thanulux Public Company Limited (TNL.BK)

THB 30.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 32.0 34.0 32.0 34.0 30 Thousand
01 Sep, 2024 33.5 33.5 33.5 33.5 -
30 Aug, 2024 33.5 33.5 33.5 33.5 -
29 Aug, 2024 33.25 33.5 33.25 33.5 201.00
28 Aug, 2024 32.0 33.0 31.75 33.0 9005.00
27 Aug, 2024 32.5 32.5 32.5 32.5 -
26 Aug, 2024 32.5 33.75 32.25 32.75 2815.00
25 Aug, 2024 32.5 32.5 32.5 32.5 -
23 Aug, 2024 31.5 32.5 31.5 32.5 6701.00
22 Aug, 2024 31.75 32.0 31.75 32.0 200.00