Thanulux Public Company Limited (TNL.BK)

THB 30.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 35.75 37.75 35.0 37.5 33 Thousand
19 Sep, 2024 36.25 36.25 36.25 36.25 -
18 Sep, 2024 36.25 36.25 36.25 36.25 -
17 Sep, 2024 37.25 37.75 37.0 37.75 652.2 Thousand
16 Sep, 2024 36.25 37.75 35.25 37.75 24.24 Thousand
13 Sep, 2024 35.0 36.25 35.0 36.25 5300.00
12 Sep, 2024 36.5 36.5 36.25 36.25 1000.00
11 Sep, 2024 36.5 36.5 35.0 36.25 89.3 Thousand
10 Sep, 2024 36.5 36.5 34.75 35.25 52.2 Thousand
09 Sep, 2024 36.0 36.5 36.0 36.0 975.00