Thanulux Public Company Limited (TNL.BK)
THB 30.5
(0.0%)
THB 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 35.75 | 37.0 | 35.5 | 36.75 | 9700.00 |
| 03 Oct, 2024 | 36.25 | 37.0 | 36.0 | 37.0 | 2511.00 |
| 02 Oct, 2024 | 36.0 | 37.25 | 36.0 | 37.25 | 7781.00 |
| 01 Oct, 2024 | 36.25 | 37.25 | 36.0 | 37.25 | 2500.00 |
| 30 Sep, 2024 | 36.25 | 37.25 | 35.5 | 37.25 | 6600.00 |
| 27 Sep, 2024 | 36.75 | 37.25 | 36.0 | 37.25 | 5800.00 |
| 26 Sep, 2024 | 37.5 | 37.5 | 35.5 | 37.25 | 8501.00 |
| 25 Sep, 2024 | 36.0 | 37.5 | 35.0 | 37.5 | 44 Thousand |
| 24 Sep, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | 311.00 |
| 23 Sep, 2024 | 37.5 | 37.75 | 37.5 | 37.5 | 1400.00 |
SPI
6154
9380
5074
SOUHY
301596