Supalai Public Company Limited (SPALI-R.BK)
THB 16.0
(1.27%)
THB 16.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 15.8 | 15.9 | 15.5 | 15.9 | 8.23 Million |
| 08 Apr, 2025 | 15.7 | 15.9 | 15.5 | 15.6 | 9.2 Million |
| 04 Apr, 2025 | 16.3 | 16.3 | 15.9 | 15.9 | 6.27 Million |
| 03 Apr, 2025 | 16.2 | 16.3 | 16.0 | 16.2 | 3.09 Million |
| 02 Apr, 2025 | 16.1 | 16.3 | 15.8 | 16.3 | 5.62 Million |
| 01 Apr, 2025 | 16.1 | 16.4 | 15.9 | 16.0 | 9.74 Million |
| 31 Mar, 2025 | 16.2 | 16.3 | 15.7 | 16.0 | 34.82 Million |
| 28 Mar, 2025 | 17.2 | 17.2 | 17.0 | 17.0 | 1.05 Million |
| 27 Mar, 2025 | 17.2 | 17.3 | 17.1 | 17.2 | 2.47 Million |
| 26 Mar, 2025 | 17.0 | 17.3 | 17.0 | 17.2 | 3.43 Million |
SAT
SPI
OPC
NETBAY
0057
ALD