Supalai Public Company Limited (SPALI-R.BK)
THB 16.0
(1.27%)
THB 16.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 14.5 | 14.5 | 14.2 | 14.2 | 4.36 Million |
| 14 May, 2025 | 14.6 | 14.6 | 14.3 | 14.5 | 5.31 Million |
| 13 May, 2025 | 14.5 | 14.8 | 14.3 | 14.6 | 8.45 Million |
| 09 May, 2025 | 14.3 | 14.4 | 14.0 | 14.2 | 6.51 Million |
| 08 May, 2025 | 15.0 | 15.1 | 14.1 | 14.2 | 15.33 Million |
| 07 May, 2025 | 15.0 | 15.2 | 15.0 | 15.1 | 5.94 Million |
| 06 May, 2025 | 16.1 | 16.1 | 15.6 | 15.8 | 13.18 Million |
| 02 May, 2025 | 15.9 | 16.0 | 15.8 | 16.0 | 5.45 Million |
| 30 Apr, 2025 | 15.7 | 15.9 | 15.5 | 15.8 | 11.63 Million |
| 29 Apr, 2025 | 16.4 | 16.4 | 15.6 | 15.7 | 13.4 Million |
SAT
SPI
OPC
NETBAY
0057
ALD