Supalai Public Company Limited (SPALI-R.BK)
THB 16.0
(1.27%)
THB 16.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 14.4 | 14.4 | 14.3 | 14.3 | 723.5 Thousand |
| 11 Jun, 2025 | 14.4 | 14.4 | 14.2 | 14.2 | 405.8 Thousand |
| 10 Jun, 2025 | 14.4 | 14.4 | 14.3 | 14.4 | 78.6 Thousand |
| 09 Jun, 2025 | 14.3 | 14.3 | 14.2 | 14.2 | 290.7 Thousand |
| 06 Jun, 2025 | 14.3 | 14.3 | 14.2 | 14.3 | 2.76 Million |
| 05 Jun, 2025 | 14.3 | 14.4 | 14.1 | 14.2 | 6.92 Million |
| 04 Jun, 2025 | 14.5 | 14.5 | 14.2 | 14.2 | 5.01 Million |
| 30 May, 2025 | 14.4 | 14.5 | 14.2 | 14.5 | 6.88 Million |
| 29 May, 2025 | 14.5 | 14.5 | 14.3 | 14.3 | 3.63 Million |
| 28 May, 2025 | 14.5 | 14.5 | 14.3 | 14.4 | 3.96 Million |
SAT
SPI
OPC
NETBAY
0057
ALD