THB 16.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 20.8 | 20.9 | 20.6 | 20.9 | 3.04 Million |
21 Sep, 2023 | 20.7 | 20.9 | 20.7 | 20.8 | 3.72 Million |
20 Sep, 2023 | 20.8 | 20.9 | 20.7 | 20.9 | 4.1 Million |
19 Sep, 2023 | 20.9 | 21.1 | 20.8 | 20.9 | 2.49 Million |
18 Sep, 2023 | 21.1 | 21.2 | 20.8 | 20.8 | 3.16 Million |
15 Sep, 2023 | 21.2 | 21.3 | 21.0 | 21.1 | 2.47 Million |
14 Sep, 2023 | 21.4 | 21.4 | 21.2 | 21.2 | 1.47 Million |
SAT
SPI
OPC
NETBAY
0057
ALD