Supalai Public Company Limited (SPALI-R.BK)
THB 16.0
(1.27%)
THB 16.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 14.0 | 14.0 | 13.9 | 14.0 | 262.5 Thousand |
| 13 Jun, 2025 | 14.1 | 14.2 | 13.8 | 13.9 | 9.91 Million |
| 12 Jun, 2025 | 14.3 | 14.4 | 14.0 | 14.1 | 4.87 Million |
| 11 Jun, 2025 | 14.3 | 14.4 | 14.2 | 14.4 | 4.86 Million |
| 10 Jun, 2025 | 14.3 | 14.4 | 14.3 | 14.3 | 1.23 Million |
| 09 Jun, 2025 | 14.3 | 14.3 | 14.2 | 14.3 | 899.5 Thousand |
| 06 Jun, 2025 | 14.3 | 14.3 | 14.2 | 14.3 | 2.76 Million |
| 05 Jun, 2025 | 14.3 | 14.4 | 14.1 | 14.2 | 6.92 Million |
| 04 Jun, 2025 | 14.5 | 14.5 | 14.2 | 14.2 | 5.01 Million |
| 30 May, 2025 | 14.4 | 14.5 | 14.2 | 14.5 | 6.88 Million |
SAT
SPI
OPC
NETBAY
0057
ALD