Supalai Public Company Limited (SPALI-R.BK)
THB 16.0
(1.27%)
THB 16.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 13.5 | 13.7 | 13.5 | 13.6 | 9.2 Million |
| 19 Jun, 2025 | 13.7 | 13.8 | 13.5 | 13.5 | 11.84 Million |
| 18 Jun, 2025 | 14.0 | 14.1 | 13.2 | 13.6 | 16.41 Million |
| 17 Jun, 2025 | 13.9 | 14.3 | 13.9 | 13.9 | 6.21 Million |
| 16 Jun, 2025 | 14.0 | 14.0 | 13.8 | 13.8 | 3.71 Million |
| 13 Jun, 2025 | 14.1 | 14.2 | 13.8 | 13.9 | 9.91 Million |
| 12 Jun, 2025 | 14.3 | 14.4 | 14.0 | 14.1 | 4.87 Million |
| 11 Jun, 2025 | 14.3 | 14.4 | 14.2 | 14.4 | 4.86 Million |
| 10 Jun, 2025 | 14.3 | 14.4 | 14.3 | 14.3 | 1.23 Million |
| 09 Jun, 2025 | 14.3 | 14.3 | 14.2 | 14.3 | 899.5 Thousand |
SAT
SPI
OPC
NETBAY
0057
ALD