THB 16.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 14.6 | 14.7 | 14.4 | 14.4 | 5.37 Million |
21 May, 2025 | 14.6 | 14.7 | 14.4 | 14.6 | 4.31 Million |
20 May, 2025 | 14.3 | 14.7 | 14.2 | 14.5 | 8.86 Million |
19 May, 2025 | 13.9 | 14.3 | 13.8 | 14.2 | 9.11 Million |
16 May, 2025 | 14.2 | 14.2 | 13.9 | 13.9 | 7.99 Million |
15 May, 2025 | 14.5 | 14.5 | 14.2 | 14.2 | 4.36 Million |
14 May, 2025 | 14.6 | 14.6 | 14.3 | 14.5 | 5.31 Million |
13 May, 2025 | 14.5 | 14.8 | 14.3 | 14.6 | 8.45 Million |
09 May, 2025 | 14.3 | 14.4 | 14.0 | 14.2 | 6.51 Million |
08 May, 2025 | 15.0 | 15.1 | 14.1 | 14.2 | 15.33 Million |
SAT
SPI
OPC
NETBAY
0057
ALD