THB 16.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 14.5 | 14.5 | 14.3 | 14.4 | 3.96 Million |
27 May, 2025 | 14.5 | 14.5 | 14.4 | 14.4 | 4.71 Million |
26 May, 2025 | 14.5 | 14.5 | 14.3 | 14.4 | 2.05 Million |
23 May, 2025 | 14.5 | 14.5 | 14.4 | 14.5 | 1.73 Million |
22 May, 2025 | 14.6 | 14.7 | 14.4 | 14.4 | 5.37 Million |
21 May, 2025 | 14.6 | 14.7 | 14.4 | 14.6 | 4.31 Million |
20 May, 2025 | 14.3 | 14.7 | 14.2 | 14.5 | 8.86 Million |
19 May, 2025 | 13.9 | 14.3 | 13.8 | 14.2 | 9.11 Million |
16 May, 2025 | 14.2 | 14.2 | 13.9 | 13.9 | 7.99 Million |
15 May, 2025 | 14.5 | 14.5 | 14.2 | 14.2 | 4.36 Million |
SAT
SPI
OPC
NETBAY
0057
ALD