Supalai Public Company Limited (SPALI-R.BK)
THB 16.0
(1.27%)
THB 16.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 16.8 | 16.9 | 16.3 | 16.4 | 8.75 Million |
| 24 Apr, 2025 | 17.0 | 17.1 | 16.7 | 16.7 | 4.82 Million |
| 23 Apr, 2025 | 16.9 | 17.0 | 16.7 | 17.0 | 5.13 Million |
| 22 Apr, 2025 | 16.9 | 17.0 | 16.6 | 16.9 | 5.76 Million |
| 21 Apr, 2025 | 17.1 | 17.2 | 16.7 | 17.0 | 5.08 Million |
| 18 Apr, 2025 | 16.9 | 17.1 | 16.8 | 17.1 | 2.79 Million |
| 17 Apr, 2025 | 16.8 | 17.0 | 16.8 | 17.0 | 1.72 Million |
| 16 Apr, 2025 | 16.6 | 17.1 | 16.6 | 16.8 | 4.5 Million |
| 11 Apr, 2025 | 16.5 | 16.6 | 16.3 | 16.5 | 2.68 Million |
| 10 Apr, 2025 | 16.2 | 16.5 | 16.0 | 16.5 | 10.45 Million |
SAT
SPI
OPC
NETBAY
0057
ALD