Supalai Public Company Limited (SPALI-R.BK)
THB 16.0
(1.27%)
THB 16.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 17.1 | 17.1 | 16.9 | 17.0 | 2.93 Million |
| 24 Mar, 2025 | 17.0 | 17.1 | 16.9 | 17.0 | 3.37 Million |
| 21 Mar, 2025 | 17.4 | 17.4 | 16.8 | 16.9 | 10.47 Million |
| 20 Mar, 2025 | 17.3 | 18.0 | 17.0 | 17.4 | 19.45 Million |
| 19 Mar, 2025 | 16.9 | 17.3 | 16.9 | 17.2 | 8.13 Million |
| 18 Mar, 2025 | 17.1 | 17.2 | 16.8 | 16.9 | 5.37 Million |
| 17 Mar, 2025 | 16.7 | 17.1 | 16.6 | 16.9 | 4.77 Million |
| 14 Mar, 2025 | 16.5 | 16.7 | 16.4 | 16.6 | 4.33 Million |
| 13 Mar, 2025 | 16.8 | 16.9 | 16.3 | 16.4 | 6.22 Million |
| 12 Mar, 2025 | 17.0 | 17.0 | 16.6 | 16.7 | 6.29 Million |
SAT
SPI
OPC
NETBAY
0057
ALD