Supalai Public Company Limited (SPALI-R.BK)
THB 16.0
(1.27%)
THB 16.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 17.0 | 17.0 | 16.6 | 16.7 | 6.29 Million |
| 11 Mar, 2025 | 16.8 | 17.2 | 16.6 | 17.0 | 6.7 Million |
| 10 Mar, 2025 | 17.0 | 17.1 | 16.7 | 16.7 | 5.39 Million |
| 07 Mar, 2025 | 16.8 | 17.1 | 16.7 | 17.0 | 3.43 Million |
| 06 Mar, 2025 | 16.9 | 17.0 | 16.6 | 16.7 | 4.13 Million |
| 05 Mar, 2025 | 17.0 | 17.3 | 16.9 | 16.9 | 7.9 Million |
| 04 Mar, 2025 | 17.0 | 17.2 | 16.9 | 17.0 | 5.24 Million |
| 03 Mar, 2025 | 17.2 | 17.4 | 16.8 | 16.9 | 7.05 Million |
| 28 Feb, 2025 | 16.9 | 17.4 | 16.7 | 17.2 | 8.47 Million |
| 27 Feb, 2025 | 17.1 | 17.3 | 16.7 | 16.9 | 10.07 Million |
SAT
SPI
OPC
NETBAY
0057
ALD