Supalai Public Company Limited (SPALI-R.BK)
THB 16.0
(1.27%)
THB 16.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 15.6 | 15.7 | 15.3 | 15.3 | 5.28 Million |
| 11 Feb, 2025 | 15.2 | 15.9 | 15.2 | 15.7 | 7.97 Million |
| 10 Feb, 2025 | 15.3 | 15.5 | 15.0 | 15.2 | 10.22 Million |
| 07 Feb, 2025 | 14.8 | 15.6 | 14.8 | 15.5 | 9.31 Million |
| 06 Feb, 2025 | 15.9 | 15.9 | 15.3 | 15.3 | 7.43 Million |
| 05 Feb, 2025 | 16.5 | 16.5 | 15.6 | 15.8 | 13.07 Million |
| 04 Feb, 2025 | 16.7 | 16.8 | 16.5 | 16.6 | 5.77 Million |
| 03 Feb, 2025 | 16.5 | 16.7 | 16.4 | 16.7 | 6.12 Million |
| 31 Jan, 2025 | 17.1 | 17.1 | 16.7 | 16.8 | 6.32 Million |
| 30 Jan, 2025 | 17.1 | 17.2 | 16.9 | 17.2 | 4.86 Million |
SAT
SPI
OPC
NETBAY
0057
ALD