Supalai Public Company Limited (SPALI-R.BK)
THB 16.0
(1.27%)
THB 16.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 16.6 | 16.9 | 16.5 | 16.9 | 6.17 Million |
| 14 Jan, 2025 | 16.8 | 17.3 | 16.6 | 16.6 | 6.01 Million |
| 13 Jan, 2025 | 17.1 | 17.1 | 16.7 | 16.7 | 8.44 Million |
| 10 Jan, 2025 | 17.0 | 17.3 | 17.0 | 17.1 | 6.21 Million |
| 09 Jan, 2025 | 17.4 | 17.5 | 16.9 | 17.0 | 8.41 Million |
| 08 Jan, 2025 | 17.9 | 17.9 | 17.2 | 17.4 | 9.59 Million |
| 07 Jan, 2025 | 18.3 | 18.3 | 17.7 | 17.8 | 10.62 Million |
| 06 Jan, 2025 | 18.4 | 18.6 | 18.3 | 18.3 | 4.01 Million |
| 03 Jan, 2025 | 18.5 | 18.6 | 18.3 | 18.5 | 1.76 Million |
| 02 Jan, 2025 | 18.3 | 18.7 | 18.2 | 18.5 | 6.22 Million |
SAT
SPI
OPC
NETBAY
0057
ALD